28026 JP-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.170 +0.022 (+14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.148	21,006.970	100,000	26.228	50,000	0.161	50,000	0.164
04/11/2024	0.168	20,567.520	120,000	25.984	60,000	0.168	60,000	0.170
01/11/2024	0.169	20,506.430	20,000	25.383	10,000	0.169	10,000	0.170
31/10/2024	0.176	20,317.330	0	24.833
30/10/2024	0.178	20,380.640	60,000	25.767	60,000	0.161
29/10/2024	0.163	20,701.140	0	25.871
28/10/2024	0.164	20,599.360	0	25.101
25/10/2024	0.168	20,590.150	60,000	25.515			60,000	0.169
24/10/2024	0.175	20,489.620	200,000	25.834	200,000	0.173
23/10/2024	0.163	20,760.150	100,000	25.945			100,000	0.157
22/10/2024	0.177	20,498.950	30,000	26.113	30,000	0.175
21/10/2024	0.178	20,478.460	710,000	26.102	710,000	0.176
18/10/2024	0.165	20,804.110	1,000,000	26.281	80,000	0.192	920,000	0.173
17/10/2024	0.200	20,079.100	620,000	25.950	360,000	0.188	260,000	0.173
16/10/2024	0.189	20,286.850	30,000	25.897			30,000	0.187
15/10/2024	0.190	20,318.790	430,000	26.463	260,000	0.176	170,000	0.180
14/10/2024	0.165	21,092.870	60,000	28.413	20,000	0.178	40,000	0.168
10/10/2024	0.169	21,251.980	140,000	29.841			140,000	0.175
09/10/2024	0.195	20,637.240	380,000	29.554	110,000	0.201	270,000	0.180
08/10/2024	0.186	20,926.790	760,000	30.273	380,000	0.166	380,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.