28063 HUTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.039	400.600	0	41.705
21/11/2024	0.048	407.600	30,000	42.037			30,000	0.049
20/11/2024	0.051	410.800	220,000	41.776	100,000	0.046	120,000	0.049
19/11/2024	0.051	406.200	0	42.703
18/11/2024	0.052	404.200	50,000	43.220	50,000	0.054
15/11/2024	0.054	401.000	0	43.901
14/11/2024	0.060	403.400	50,000	44.382	50,000	0.058
13/11/2024	0.063	403.800	80,000	44.703	10,000	0.056	70,000	0.063
12/11/2024	0.062	403.800	400,000	44.380	50,000	0.062	350,000	0.069
11/11/2024	0.074	413.200	0	44.140
08/11/2024	0.094	420.800	100,000	44.993	100,000	0.107
07/11/2024	0.099	428.400	80,000	43.693	70,000	0.083	10,000	0.077
06/11/2024	0.075	419.800	100,000	41.974	100,000	0.085
05/11/2024	0.085	427.800	1,690,000	41.536	840,000	0.080	850,000	0.076
04/11/2024	0.070	419.000	0	41.080
01/11/2024	0.072	419.200	560,000	40.942	340,000	0.070	220,000	0.069
31/10/2024	0.060	404.600	860,000	42.039	410,000	0.069	420,000	0.072
30/10/2024	0.065	411.000	290,000	41.351	100,000	0.073	190,000	0.070
29/10/2024	0.076	418.400	440,000	41.353	170,000	0.079	270,000	0.085
28/10/2024	0.081	417.200	60,000	42.273			60,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.