28077 CI-TIME@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 CI-TIME@EC2610A (CALL)

Nominal

0.088 +0.026 (+41.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026		17.880	0	100.924
28/08/2026		16.720	0	98.969	1,160,000	0.066	550,000	0.065
27/08/2026		16.380	0	99.842	300,000	0.061	660,000	0.059
26/08/2026		15.400	0	101.239
25/08/2026		15.400	0	100.102	10,000	0.038
24/08/2026		14.980	0	101.220	180,000	0.047
21/08/2026		15.250	0	100.452	650,000	0.053	1,610,000	0.050
20/08/2026		15.110	0	101.824	10,000	0.055
19/08/2026		15.000	0	102.158	540,000	0.061	810,000	0.061
18/08/2026		16.930	0	102.949	960,000	0.104	960,000	0.104
17/08/2026		17.300	0	102.901	7,030,000	0.111	1,420,000	0.110
14/08/2026		16.540	0	103.661			100,000	0.095
13/08/2026		16.720	0	102.696	650,000	0.111	730,000	0.112
12/08/2026		16.500	0	104.143	200,000	0.100	200,000	0.099
11/08/2026		15.430	0	103.532	1,000,000	0.066
10/08/2026		15.500	0	104.890
07/08/2026		15.340	0	104.271	1,150,000	0.077	150,000	0.067
06/08/2026		14.440	0	103.415	150,000	0.053
05/08/2026		14.710	0	103.932	10,000	0.063	150,000	0.065
04/08/2026		14.780	0	104.441	760,000	0.064	140,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.