| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 4,769.610 | 0 | ||||||
| 08/06/2026 | 4,755.910 | 0 | ||||||
| 05/06/2026 | 4,888.390 | 0 | ||||||
| 04/06/2026 | 4,975.360 | 0 | ||||||
| 03/06/2026 | 5,056.970 | 0 | ||||||
| 02/06/2026 | 5,199.280 | 0 | ||||||
| 01/06/2026 | 4,964.920 | 0 | ||||||
| 29/05/2026 | 4,884.230 | 0 | ||||||
| 28/05/2026 | 4,888.580 | 0 | ||||||
| 27/05/2026 | 4,907.570 | 0 | ||||||
| 26/05/2026 | 4,946.880 | 0 | ||||||
| 22/05/2026 | 4,869.570 | 0 | ||||||
| 21/05/2026 | 4,768.900 | 0 | ||||||
| 20/05/2026 | 4,873.820 | 0 | ||||||
| 19/05/2026 | 4,857.460 | 0 | ||||||
| 18/05/2026 | 4,844.940 | 0 | ||||||
| 15/05/2026 | 4,941.140 | 0 | ||||||
| 14/05/2026 | 5,076.200 | 0 | ||||||
| 13/05/2026 | 5,093.850 | 0 | ||||||
| 12/05/2026 | 5,070.610 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 08:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |