28153 UBALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28153 UBALIBA@EP2504A (PUT)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.345	83.400	0	42.099
27/11/2024	0.320	85.000	30,000	40.941	30,000	0.318
26/11/2024	0.350	83.350	0	42.983
25/11/2024	0.365	81.950	0	41.842
22/11/2024	0.380	80.700	35,000	40.851	15,000	0.370	20,000	0.368
21/11/2024	0.335	84.400	0	42.105
20/11/2024	0.335	84.750	75,000	43.100	55,000	0.335	20,000	0.344
19/11/2024	0.325	85.250	30,000	42.004			30,000	0.327
18/11/2024	0.310	86.300	10,000	41.423			10,000	0.313
15/11/2024	0.300	87.200	65,000	41.313	55,000	0.286	10,000	0.300
14/11/2024	0.295	87.950	25,000	42.066			25,000	0.283
13/11/2024	0.265	90.550	0	41.736
12/11/2024	0.265	90.550	210,000	41.529	100,000	0.233	110,000	0.234
11/11/2024	0.238	94.100	3,310,000	43.273	1,650,000	0.231	1,660,000	0.229
08/11/2024	0.238	94.000	65,000	42.746	45,000	0.224	20,000	0.209
07/11/2024	0.228	95.650	110,000	43.701	50,000	0.231	60,000	0.234
06/11/2024	0.239	94.400	35,000	43.488	15,000	0.224	20,000	0.241
05/11/2024	0.207	98.400	0	43.935
04/11/2024	0.229	96.050	250,000	44.183	120,000	0.228	130,000	0.229
01/11/2024	0.238	95.000	165,000	43.755	70,000	0.241	95,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.