28169 HU-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28169 HU-WUXI@EC2504B (CALL)

Nominal

0.126 +0.017 (+15.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.109	23.450	50,290,000	77.869	23,635,000	0.135	25,080,000	0.134
14/02/2025	0.111	23.300	72,885,000	77.693	34,685,000	0.092	36,840,000	0.091
13/02/2025	0.055	20.850	1,895,000	77.738	200,000	0.070	1,695,000	0.066
12/02/2025	0.066	21.450	385,000	76.707	385,000	0.065
11/02/2025	0.067	21.400	45,000	76.838	45,000	0.071
10/02/2025	0.075	21.800	975,000	75.879	340,000	0.078	635,000	0.077
07/02/2025	0.063	21.300	95,000	73.437	45,000	0.072	50,000	0.066
06/02/2025	0.061	21.150	475,000	73.233	425,000	0.059	50,000	0.053
05/02/2025	0.049	20.100	420,000	75.762			410,000	0.050
04/02/2025	0.046	19.680	600,000	76.972	200,000	0.047	400,000	0.049
03/02/2025	0.039	18.480	0	82.155
28/01/2025	0.042	18.420	15,000	80.645			15,000	0.043
27/01/2025	0.042	18.460	0	79.760
24/01/2025	0.041	18.240	0	79.260
23/01/2025	0.036	17.560	25,000	81.093	25,000	0.037
22/01/2025	0.039	17.640	0	81.675
21/01/2025	0.047	18.200	535,000	81.046			535,000	0.048
20/01/2025	0.057	18.700	1,010,000	81.333	10,000	0.059	1,000,000	0.060
17/01/2025	0.046	17.960	0	80.319
16/01/2025	0.046	17.740	20,000	81.492			20,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.