28196 JPMTUAN@EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28196 JPMTUAN@EP2504E (PUT)

Nominal

0.189 -0.041 (-17.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.230	168.900	2,310,000	58.913	850,000	0.226	1,100,000	0.202
14/02/2025	0.231	169.900	3,170,000	60.090	1,350,000	0.242	1,720,000	0.245
13/02/2025	0.290	159.700	730,000	57.221	360,000	0.285	370,000	0.275
12/02/2025	0.320	155.200	0	55.733
11/02/2025	0.275	161.800	1,100,000	56.047	600,000	0.271	500,000	0.261
10/02/2025	0.275	162.700	100,000	58.125			100,000	0.280
07/02/2025	0.350	154.100	0	64.188
06/02/2025	0.365	150.100	0	56.805
05/02/2025	0.365	150.900	0	59.491
04/02/2025	0.370	150.800	0	61.450
03/02/2025	0.430	142.300	0	57.962
28/01/2025	0.375	148.200	0	51.601
27/01/2025	0.370	149.700	0	54.617
24/01/2025	0.370	150.000	0	54.758
23/01/2025	0.355	151.100	0	51.349
22/01/2025	0.355	152.500	0	55.591
21/01/2025	0.315	158.500	100,000	55.873	50,000	0.322	50,000	0.326
20/01/2025	0.335	155.500	20,000	55.507	10,000	0.320	10,000	0.325
17/01/2025	0.405	147.800	0	61.086
16/01/2025	0.410	147.600	0	62.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.