28212 SGMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28212 SGMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	164.500	0	112.166
12/03/2025	0.010	168.300	0	106.382
11/03/2025	0.010	171.600	0	101.378
10/03/2025	0.010	174.900	0	96.620
07/03/2025	0.010	183.500	0	84.734
06/03/2025	0.010	180.300	0	86.292
05/03/2025	0.010	171.500	0	92.809
04/03/2025	0.010	161.200	0	100.921
03/03/2025	0.010	162.600	0	98.318
28/02/2025	0.010	162.000	0	95.237
27/02/2025	0.010	172.800	50,000	84.932
26/02/2025	0.010	174.200	30,000	82.812
25/02/2025	0.010	158.600	0	94.921
24/02/2025	0.010	166.500	0	87.201
21/02/2025	0.010	162.900	0	87.366
20/02/2025	0.010	156.900	0	91.412
19/02/2025	0.010	167.700	0	81.825
18/02/2025	0.010	172.900	2,980,000	77.082	2,880,000	0.011
17/02/2025	0.010	168.900	2,280,000	79.344	1,070,000	0.011
14/02/2025	0.010	169.900	820,000	76.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.