28212 SGMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28212 SGMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.010	168.900	2,280,000	79.344	1,070,000	0.011
14/02/2025	0.010	169.900	820,000	76.423
13/02/2025	0.010	159.700	0	83.381
12/02/2025	0.010	155.200	30,000	86.137
11/02/2025	0.010	161.800	0	80.340
10/02/2025	0.010	162.700	500,000	78.991
07/02/2025	0.010	154.100	0	83.419
06/02/2025	0.010	150.100	0	85.807
05/02/2025	0.010	150.900	0	84.523
04/02/2025	0.010	150.800	0	83.906
03/02/2025	0.010	142.300	0	89.838
28/01/2025	0.010	148.200	0	81.604
27/01/2025	0.010	149.700	0	79.955
24/01/2025	0.010	150.000	0	78.143
23/01/2025	0.010	151.100	0	76.864
22/01/2025	0.010	152.500	0	75.404
21/01/2025	0.010	158.500	0	70.895
20/01/2025	0.010	155.500	220,000	72.421
17/01/2025	0.010	147.800	0	76.233
16/01/2025	0.010	147.600	0	75.911

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.