28233 MS-HSI @EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28233 MS-HSI @EP2504D (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.013	23,462.650	400,000	27.596
12/03/2025	0.013	23,600.310	50,000	28.254	50,000	0.013
11/03/2025	0.013	23,782.140	2,200,000	29.185	180,000	0.013
10/03/2025	0.013	23,783.490	2,000,000	28.913			2,000,000	0.013
07/03/2025	0.014	24,231.300	2,390,000	31.524	160,000	0.012	2,230,000	0.014
06/03/2025	0.011	24,369.710	41,200,000	30.041	8,750,000	0.013	30,500,000	0.013
05/03/2025	0.017	23,594.210	10,820,000	28.608			10,820,000	0.019
04/03/2025	0.027	22,941.770	40,000	28.394			40,000	0.027
03/03/2025	0.029	23,006.270	0	29.462
28/02/2025	0.035	22,941.320	390,000	30.589	390,000	0.035
27/02/2025	0.022	23,718.290	0	30.444
26/02/2025	0.022	23,787.930	1,100,000	30.618	400,000	0.023	700,000	0.022
25/02/2025	0.030	23,034.020	14,990,000	28.631	13,620,000	0.031	1,010,000	0.030
24/02/2025	0.023	23,341.610	14,320,000	27.704	5,710,000	0.024	7,410,000	0.021
21/02/2025	0.023	23,477.920	36,720,000	27.926	18,910,000	0.026	17,760,000	0.025
20/02/2025	0.033	22,576.980	23,040,000	25.279	11,090,000	0.034	11,870,000	0.036
19/02/2025	0.030	22,944.240	28,740,000	26.779	12,800,000	0.033	14,390,000	0.031
18/02/2025	0.032	22,976.810	26,430,000	27.502	8,470,000	0.034	15,770,000	0.033
17/02/2025	0.040	22,616.230	15,480,000	27.391	6,480,000	0.040	9,000,000	0.036
14/02/2025	0.042	22,620.330	320,000	27.464			320,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.