Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.183 | 19,366.960 | 0 | 21.301 | ||||
27/11/2024 | 0.169 | 19,603.130 | 0 | 21.445 | ||||
26/11/2024 | 0.199 | 19,159.200 | 0 | 21.339 | ||||
25/11/2024 | 0.199 | 19,150.990 | 0 | 21.180 | ||||
22/11/2024 | 0.198 | 19,229.970 | 0 | 21.948 | ||||
21/11/2024 | 0.178 | 19,601.110 | 0 | 22.729 | ||||
20/11/2024 | 0.177 | 19,705.010 | 0 | 23.618 | ||||
19/11/2024 | 0.181 | 19,663.670 | 0 | 23.728 | ||||
18/11/2024 | 0.186 | 19,576.610 | 0 | 23.563 | ||||
15/11/2024 | 0.196 | 19,426.340 | 0 | 23.441 | ||||
14/11/2024 | 0.196 | 19,435.810 | 0 | 23.560 | ||||
13/11/2024 | 0.174 | 19,823.450 | 0 | 23.824 | ||||
12/11/2024 | 0.174 | 19,846.880 | 0 | 23.988 | ||||
11/11/2024 | 0.144 | 20,426.930 | 0 | 24.221 | ||||
08/11/2024 | 0.135 | 20,728.190 | 140,000 | 24.976 | 70,000 | 0.130 | 70,000 | 0.120 |
07/11/2024 | 0.130 | 20,953.340 | 0 | 25.690 | ||||
06/11/2024 | 0.152 | 20,538.380 | 40,000 | 26.117 | 40,000 | 0.139 | ||
05/11/2024 | 0.132 | 21,006.970 | 30,000 | 26.192 | 30,000 | 0.132 | ||
04/11/2024 | 0.152 | 20,567.520 | 0 | 26.061 | ||||
01/11/2024 | 0.153 | 20,506.430 | 530,000 | 25.508 | 260,000 | 0.154 | 270,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |