28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.147 -0.023 (-13.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.170	46.550	50,000	38.469	25,000	0.167	25,000	0.164
12/03/2025	0.165	47.100	50,000	38.927	25,000	0.163	25,000	0.158
11/03/2025	0.160	47.450	0	38.544
10/03/2025	0.154	48.250	5,100,000	39.476	2,550,000	0.152	2,550,000	0.151
07/03/2025	0.154	48.500	900,000	40.204	450,000	0.154	450,000	0.158
06/03/2025	0.156	48.300	1,000,000	40.099	500,000	0.159	500,000	0.157
05/03/2025	0.175	46.450	50,000	39.465	25,000	0.175	25,000	0.178
04/03/2025	0.188	45.500	200,000	40.180	100,000	0.191	100,000	0.192
03/03/2025	0.186	45.500	250,000	39.350	125,000	0.179	125,000	0.179
28/02/2025	0.183	45.950	300,000	40.080	150,000	0.179	150,000	0.176
27/02/2025	0.160	48.150	1,750,000	40.589	875,000	0.162	875,000	0.163
26/02/2025	0.157	48.350	250,000	40.213	125,000	0.161	125,000	0.161
25/02/2025	0.178	46.500	300,000	40.329	150,000	0.172	150,000	0.171
24/02/2025	0.161	48.000	650,000	40.118	325,000	0.155	325,000	0.154
21/02/2025	0.173	47.200	1,150,000	41.094	575,000	0.183	575,000	0.181
20/02/2025	0.187	45.600	400,000	39.459	200,000	0.185	200,000	0.184
19/02/2025	0.177	46.800	350,000	40.816	175,000	0.179	175,000	0.179
18/02/2025	0.182	46.650	250,000	41.801	125,000	0.179	125,000	0.176
17/02/2025	0.179	46.850	1,400,000	41.464	700,000	0.177	700,000	0.176
14/02/2025	0.187	46.300	0	41.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.