28337 BPALUCO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 BPALUCO@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.097	11.410	60,000	68.865
13/05/2026	0.103	11.620	40,000	68.057	20,000	0.100	20,000	0.099
12/05/2026	0.098	11.420	80,000	68.662	40,000	0.093	40,000	0.095
11/05/2026	0.092	11.150	120,000	69.580	30,000	0.097	90,000	0.100
08/05/2026	0.106	11.540	20,000	68.535	10,000	0.102	10,000	0.103
07/05/2026	0.105	11.540	360,000	68.120	180,000	0.103	180,000	0.103
06/05/2026	0.115	11.850	160,000	67.174	80,000	0.104	80,000	0.103
05/05/2026	0.108	11.750	80,000	66.482	40,000	0.089	40,000	0.088
04/05/2026	0.097	11.380	120,000	67.275	60,000	0.104	60,000	0.101
30/04/2026	0.098	11.360	1,730,000	66.935	880,000	0.098	850,000	0.098
29/04/2026	0.118	11.880	1,460,000	66.234	730,000	0.116	730,000	0.115
28/04/2026	0.110	11.580	860,000	67.159	430,000	0.110	430,000	0.111
27/04/2026	0.128	11.900	1,520,000	67.644	760,000	0.133	760,000	0.133
24/04/2026	0.137	11.990	2,390,000	67.966	1,180,000	0.125	1,210,000	0.127
23/04/2026	0.119	11.560	5,130,000	68.277	2,570,000	0.125	2,560,000	0.125
22/04/2026	0.143	11.940	3,370,000	69.170	1,680,000	0.140	1,690,000	0.140
21/04/2026		11.990	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.