28347 BPSENTM@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 BPSENTM@EC2502B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.031	1.440	0	110.055
27/11/2024	0.036	1.480	0	109.454
26/11/2024	0.034	1.420	0	112.794
25/11/2024	0.037	1.440	0	112.413
22/11/2024	0.040	1.430	0	113.218
21/11/2024	0.050	1.550	0	107.682
20/11/2024	0.055	1.580	100,000	107.081
19/11/2024	0.058	1.560	0	109.893
18/11/2024	0.058	1.530	364,000	112.003	364,000	0.063
15/11/2024	0.071	1.580	100,000	111.885			100,000	0.074
14/11/2024	0.078	1.610	0	111.680
13/11/2024	0.078	1.610	0	110.992
12/11/2024	0.081	1.610	0	111.695
11/11/2024	0.104	1.720	200,000	110.216			200,000	0.106
08/11/2024	0.126	1.710	200,000	117.320	200,000	0.125
07/11/2024	0.127	1.740	297,000	114.104	297,000	0.099
06/11/2024	0.104	1.620	737,000	116.426	160,000	0.116	577,000	0.116
05/11/2024	0.110	1.640	0	116.206
04/11/2024	0.088	1.530	0	117.173
01/11/2024	0.091	1.520	0	117.525

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.