28386 BI-GEG @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28386 BI-GEG @EC2610A (CALL)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.037	34.980	0	44.052
21/08/2026	0.041	35.100	0	43.375
20/08/2026	0.034	34.480	0	43.548
19/08/2026	0.031	34.200	0	43.309
18/08/2026	0.030	33.980	0	43.526
17/08/2026	0.030	33.640	0	44.682
14/08/2026	0.036	33.840	0	44.732
13/08/2026	0.037	34.040	120,000	43.737	60,000	0.036	60,000	0.033
12/08/2026	0.030	33.300	0	43.245
11/08/2026	0.021	32.080	0	44.252
10/08/2026	0.024	32.220	0	44.686
07/08/2026	0.024	31.980	0	44.573
06/08/2026	0.031	32.640	0	44.279
05/08/2026	0.031	32.700	0	43.664
04/08/2026	0.031	32.380	0	44.679
03/08/2026	0.034	32.700	20,000	44.061	20,000	0.034
31/07/2026	0.047	33.300	0	44.598
30/07/2026	0.049	33.480	0	44.046
29/07/2026	0.049	33.440	30,000	43.901	30,000	0.048
28/07/2026	0.041	32.760	0	44.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.