28398 HS-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28398 HS-HSI @EC2504E (CALL)

Nominal

0.230 +0.044 (+23.656%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.186	23,462.650	0	30.446
12/03/2025	0.198	23,600.310	0	30.691
11/03/2025	0.215	23,782.140	450,000	31.421	450,000	0.175
10/03/2025	0.216	23,783.490	1,060,000	31.376	1,000,000	0.229
07/03/2025	0.260	24,231.300	50,000	33.420
06/03/2025	0.260	24,369.710	1,210,000	28.924			1,000,000	0.239
05/03/2025	0.195	23,594.210	370,000	27.864	60,000	0.193	60,000	0.172
04/03/2025	0.151	22,941.770	220,000	28.401	220,000	0.136
03/03/2025	0.158	23,006.270	180,000	28.940			180,000	0.165
28/02/2025	0.153	22,941.320	250,000	27.956	70,000	0.154	180,000	0.175
27/02/2025	0.207	23,718.290	1,620,000	27.078	1,410,000	0.209	20,000	0.202
26/02/2025	0.214	23,787.930	4,640,000	27.474	2,370,000	0.212	1,000,000	0.192
25/02/2025	0.159	23,034.020	100,000	27.279			90,000	0.153
24/02/2025	0.187	23,341.610	1,450,000	28.900			70,000	0.188
21/02/2025	0.192	23,477.920	1,010,000	26.988			60,000	0.159
20/02/2025	0.129	22,576.980	14,060,000	26.175	6,440,000	0.134
19/02/2025	0.154	22,944.240	8,170,000	26.249	7,650,000	0.149
18/02/2025	0.159	22,976.810	16,950,000	26.898	4,000,000	0.146
17/02/2025	0.139	22,616.230	9,240,000	27.499	6,020,000	0.137	60,000	0.140
14/02/2025	0.139	22,620.330	46,420,000	26.960	14,110,000	0.119	23,620,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.