| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.017 | 55.200 | 0 | 184.818 | ||||
| 23/03/2026 | 0.017 | 54.150 | 0 | 185.333 | ||||
| 20/03/2026 | 0.017 | 56.900 | 0 | 168.260 | ||||
| 19/03/2026 | 0.017 | 59.750 | 0 | 157.397 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 149.728 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 147.273 | ||||
| 16/03/2026 | 0.017 | 62.500 | 0 | 143.585 | ||||
| 13/03/2026 | 0.017 | 62.200 | 0 | 138.977 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 135.045 | ||||
| 11/03/2026 | 0.017 | 63.750 | 0 | 131.864 | ||||
| 10/03/2026 | 0.017 | 64.200 | 0 | 129.245 | ||||
| 09/03/2026 | 0.017 | 60.850 | 0 | 135.941 | ||||
| 06/03/2026 | 0.017 | 61.800 | 0 | 129.322 | ||||
| 05/03/2026 | 0.017 | 61.500 | 0 | 128.698 | ||||
| 04/03/2026 | 0.017 | 61.250 | 0 | 127.985 | ||||
| 03/03/2026 | 0.017 | 62.550 | 0 | 123.714 | ||||
| 02/03/2026 | 0.017 | 64.600 | 0 | 117.950 | ||||
| 27/02/2026 | 0.017 | 68.000 | 0 | 107.612 | ||||
| 26/02/2026 | 0.017 | 67.600 | 0 | 107.445 | ||||
| 25/02/2026 | 0.017 | 69.850 | 0 | 102.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |