28465 MS-HKEX@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28465 MS-HKEX@EC2503D (CALL)

Nominal

0.029 -0.015 (-34.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.044	361.200	17,640,000	71.797	11,130,000	0.043	6,510,000	0.040
25/02/2025	0.028	343.800	2,190,000	72.004	1,260,000	0.021	930,000	0.027
24/02/2025	0.033	345.600	10,260,000	72.827	4,810,000	0.033	5,100,000	0.033
21/02/2025	0.044	350.800	14,960,000	72.372	4,300,000	0.032	10,660,000	0.032
20/02/2025	0.014	327.600	650,000	65.245	500,000	0.015	150,000	0.017
19/02/2025	0.024	338.600	1,030,000	66.497	20,000	0.023	1,010,000	0.024
18/02/2025	0.031	341.400	3,590,000	68.271	1,780,000	0.031	1,760,000	0.031
17/02/2025	0.035	340.800	7,550,000	69.762	3,790,000	0.037	3,710,000	0.037
14/02/2025	0.034	339.800	6,610,000	67.359	2,930,000	0.027	3,680,000	0.028
13/02/2025	0.021	325.800	5,340,000	65.896	2,620,000	0.031	2,720,000	0.034
12/02/2025	0.025	335.800	720,000	63.093	720,000	0.022
11/02/2025	0.013	318.000	1,120,000	61.896	1,120,000	0.013
10/02/2025	0.013	320.400	0	60.250
07/02/2025	0.012	316.600	0	59.124
06/02/2025	0.010	309.000	0	59.682
05/02/2025	0.010	305.800	0	60.381
04/02/2025	0.010	312.000	0	57.363
03/02/2025	0.010	301.600	0	60.881
28/01/2025	0.010	302.000	0	57.649
27/01/2025	0.010	302.600	0	56.957

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.