Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28485 SGTENCT@EP2503B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.010 | 493.600 | 4,250,000 | 54.399 | 1,200,000 | 0.010 | ||
| 14/02/2025 | 0.014 | 474.800 | 9,830,000 | 50.210 | 6,220,000 | 0.018 | ||
| 13/02/2025 | 0.021 | 442.000 | 7,340,000 | 43.091 | 1,690,000 | 0.018 | 3,600,000 | 0.014 |
| 12/02/2025 | 0.017 | 444.200 | 48,700,000 | 41.234 | 13,640,000 | 0.018 | 32,510,000 | 0.017 |
| 11/02/2025 | 0.021 | 427.400 | 19,930,000 | 36.831 | 19,050,000 | 0.019 | ||
| 10/02/2025 | 0.018 | 437.000 | 18,450,000 | 38.402 | 190,000 | 0.019 | 16,080,000 | 0.018 |
| 07/02/2025 | 0.022 | 428.200 | 14,760,000 | 35.971 | 4,430,000 | 0.023 | 9,610,000 | 0.021 |
| 06/02/2025 | 0.028 | 420.400 | 1,100,000 | 35.085 | 190,000 | 0.033 | 660,000 | 0.030 |
| 05/02/2025 | 0.032 | 417.800 | 11,790,000 | 35.126 | 8,070,000 | 0.036 | 2,150,000 | 0.033 |
| 04/02/2025 | 0.032 | 420.800 | 22,640,000 | 35.990 | 3,900,000 | 0.033 | 13,240,000 | 0.034 |
| 03/02/2025 | 0.042 | 404.200 | 11,550,000 | 31.941 | 5,030,000 | 0.047 | 5,020,000 | 0.045 |
| 28/01/2025 | 0.042 | 401.200 | 2,180,000 | 29.033 | 640,000 | 0.041 | 860,000 | 0.041 |
| 27/01/2025 | 0.055 | 395.600 | 5,040,000 | 29.457 | 2,070,000 | 0.058 | 2,660,000 | 0.057 |
| 24/01/2025 | 0.066 | 390.600 | 4,400,000 | 28.797 | 950,000 | 0.076 | 3,190,000 | 0.071 |
| 23/01/2025 | 0.095 | 381.200 | 2,870,000 | 29.299 | 1,340,000 | 0.090 | 1,350,000 | 0.091 |
| 22/01/2025 | 0.094 | 383.400 | 6,970,000 | 30.105 | 3,540,000 | 0.093 | 3,390,000 | 0.093 |
| 21/01/2025 | 0.084 | 387.400 | 244,750,000 | 30.142 | 122,330,000 | 0.079 | 121,440,000 | 0.078 |
| 20/01/2025 | 0.079 | 389.800 | 13,920,000 | 30.157 | 6,290,000 | 0.082 | 7,390,000 | 0.081 |
| 17/01/2025 | 0.108 | 379.800 | 1,630,000 | 29.618 | 880,000 | 0.103 | 550,000 | 0.105 |
| 16/01/2025 | 0.097 | 382.400 | 2,230,000 | 28.917 | 1,040,000 | 0.102 | 1,160,000 | 0.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |