Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28491 GJ-HSBC@EC2603A (CALL)
Nominal 
0.560 +0.200 (+55.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.360 | 131.000 | 168,000 | 23.104 | ||||
| 23/01/2026 | 0.335 | 130.000 | 1,080,000 | 23.329 | 368,000 | 0.343 | ||
| 22/01/2026 | 0.335 | 129.700 | 112,000 | 23.729 | ||||
| 21/01/2026 | 0.315 | 128.200 | 888,000 | 25.448 | 108,000 | 0.315 | ||
| 20/01/2026 | 0.300 | 128.400 | 552,000 | 24.077 | ||||
| 19/01/2026 | 0.247 | 127.000 | 504,000 | 23.645 | 316,000 | 0.248 | ||
| 16/01/2026 | 0.310 | 128.500 | 8,000 | 23.591 | 8,000 | 0.335 | ||
| 15/01/2026 | 0.285 | 128.200 | 2,348,000 | 22.712 | 1,148,000 | 0.261 | ||
| 14/01/2026 | 0.255 | 127.000 | 12,000 | 23.108 | ||||
| 13/01/2026 | 0.260 | 126.400 | 5,868,000 | 24.138 | 1,476,000 | 0.252 | 2,556,000 | 0.265 |
| 12/01/2026 | 0.199 | 124.100 | 2,332,000 | 24.323 | 1,856,000 | 0.193 | 8,000 | 0.206 |
| 09/01/2026 | 0.206 | 124.800 | 1,060,000 | 23.114 | 1,008,000 | 0.196 | ||
| 08/01/2026 | 0.217 | 124.300 | 1,692,000 | 24.300 | 1,220,000 | 0.202 | ||
| 07/01/2026 | 0.280 | 127.200 | 1,268,000 | 22.743 | 48,000 | 0.285 | ||
| 06/01/2026 | 0.345 | 128.800 | 1,076,000 | 22.899 | ||||
| 05/01/2026 | 0.213 | 124.900 | 0 | 22.717 | ||||
| 02/01/2026 | 0.213 | 124.300 | 192,000 | 23.129 | 152,000 | 0.191 | ||
| 31/12/2025 | 0.163 | 122.400 | 176,000 | 22.718 | 132,000 | 0.165 | ||
| 30/12/2025 | 0.177 | 123.000 | 400,000 | 22.521 | 180,000 | 0.159 | 28,000 | 0.172 |
| 29/12/2025 | 0.160 | 121.900 | 1,644,000 | 22.872 | 556,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |