28493 JPLENOV@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28493 JPLENOV@EC2609A (CALL)

Nominal

2.330 +0.190 (+8.879%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	2.140	24.560	20,000	76.764
05/06/2026	2.180	24.880	0	68.160
04/06/2026	2.240	25.000	0	80.479
03/06/2026	2.440	26.140	700,000	74.804	660,000	2.339
02/06/2026	2.550	26.580	50,000	83.311	30,000	2.460	20,000	2.580
01/06/2026	2.290	25.240	60,000	80.627	60,000	2.310
29/05/2026	2.060	24.000	270,000	79.619	190,000	2.121	10,000	2.090
28/05/2026	1.200	19.680	70,000	60.092			30,000	1.140
27/05/2026	1.080	19.000	610,000	59.323	560,000	1.112
26/05/2026	0.950	18.190	890,000	60.087	740,000	0.805	40,000	1.000
22/05/2026	0.530	15.750	5,190,000	50.487	4,700,000	0.395	170,000	0.467
21/05/2026	0.207	13.150	2,170,000	47.310	960,000	0.231	1,160,000	0.232
20/05/2026	0.212	13.200	2,970,000	47.187	1,470,000	0.198	1,400,000	0.194
19/05/2026	0.174	12.710	15,910,000	47.683	6,690,000	0.173	9,090,000	0.172
18/05/2026	0.172	12.630	26,870,000	48.270	13,250,000	0.171	13,580,000	0.170
15/05/2026	0.164	12.420	28,300,000	49.188	14,050,000	0.196	14,200,000	0.197
14/05/2026	0.217	13.060	32,400,000	48.900	16,250,000	0.211	16,150,000	0.211
13/05/2026	0.202	12.940	44,870,000	47.989	22,180,000	0.191	22,680,000	0.191
12/05/2026	0.211	12.950	22,580,000	49.239	11,410,000	0.205	11,150,000	0.204
11/05/2026	0.255	13.410	74,710,000	49.220	37,100,000	0.235	37,580,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.