28540 UBTENCT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28540 UBTENCT@EC2604A (CALL)

Nominal

0.120 -0.003 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.123	501.500	10,000	36.480			10,000	0.125
25/02/2025	0.110	484.800	155,000	37.219	60,000	0.112	95,000	0.112
24/02/2025	0.124	497.200	1,000,000	37.667	450,000	0.134	550,000	0.133
21/02/2025	0.140	517.000	6,425,000	36.520	6,415,000	0.140	10,000	0.134
20/02/2025	0.111	486.800	30,000	36.749			30,000	0.115
19/02/2025	0.120	497.800	2,205,000	36.325			2,205,000	0.122
18/02/2025	0.127	503.500	4,680,000	36.667	105,000	0.127	4,575,000	0.125
17/02/2025	0.116	493.600	6,740,000	36.324	6,560,000	0.126	180,000	0.121
14/02/2025	0.097	474.800	100,000	35.773	50,000	0.085	50,000	0.081
13/02/2025	0.074	442.000	2,145,000	36.702	2,090,000	0.084	55,000	0.080
12/02/2025	0.075	444.200	0	36.471
11/02/2025	0.064	427.400	90,000	36.689	45,000	0.071	45,000	0.071
10/02/2025	0.071	437.000	0	36.687
07/02/2025	0.063	428.200	0	36.042
06/02/2025	0.060	420.400	0	36.669
05/02/2025	0.061	417.800	0	37.445
04/02/2025	0.062	420.800	0	36.909
03/02/2025	0.052	404.200	0	37.070
28/01/2025	0.051	401.200	6,510,000	37.047			6,510,000	0.051
27/01/2025	0.047	395.600	0	36.764

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.