Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28548 UBTENCT@EC2505B (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.054 | 400.000 | 13,920,000 | 40.100 | 7,470,000 | 0.053 | 5,220,000 | 0.053 |
| 27/11/2024 | 0.055 | 402.800 | 33,340,000 | 39.529 | 24,470,000 | 0.048 | 6,730,000 | 0.049 |
| 26/11/2024 | 0.045 | 393.800 | 622,240,000 | 39.390 | 301,180,000 | 0.049 | 317,630,000 | 0.049 |
| 25/11/2024 | 0.048 | 395.200 | 1,415,980,000 | 39.583 | 696,720,000 | 0.055 | 718,430,000 | 0.055 |
| 22/11/2024 | 0.058 | 400.600 | 1,080,000 | 39.937 | 720,000 | 0.064 | 360,000 | 0.059 |
| 21/11/2024 | 0.066 | 407.600 | 1,756,510,000 | 39.639 | 875,560,000 | 0.069 | 879,910,000 | 0.069 |
| 20/11/2024 | 0.073 | 410.800 | 650,000 | 39.927 | 550,000 | 0.072 | 100,000 | 0.072 |
| 19/11/2024 | 0.072 | 406.200 | 5,370,000 | 40.711 | 140,000 | 0.075 | 5,180,000 | 0.079 |
| 18/11/2024 | 0.075 | 404.200 | 3,220,000 | 41.523 | 2,400,000 | 0.076 | 810,000 | 0.077 |
| 15/11/2024 | 0.072 | 401.000 | 2,036,840,000 | 41.382 | 1,018,180,000 | 0.074 | 1,018,440,000 | 0.074 |
| 14/11/2024 | 0.078 | 403.400 | 25,860,000 | 41.661 | 23,220,000 | 0.082 | 2,130,000 | 0.086 |
| 13/11/2024 | 0.085 | 403.800 | 1,588,660,000 | 42.509 | 782,660,000 | 0.076 | 805,620,000 | 0.076 |
| 12/11/2024 | 0.092 | 403.800 | 1,880,000 | 43.446 | 510,000 | 0.101 | 1,340,000 | 0.099 |
| 11/11/2024 | 0.105 | 413.200 | 35,430,000 | 42.884 | 22,900,000 | 0.093 | 12,530,000 | 0.095 |
| 08/11/2024 | 0.115 | 420.800 | 6,350,000 | 41.969 | 3,100,000 | 0.116 | 3,100,000 | 0.116 |
| 07/11/2024 | 0.118 | 428.400 | 13,860,000 | 40.405 | 1,380,000 | 0.110 | 12,330,000 | 0.112 |
| 06/11/2024 | 0.104 | 419.800 | 1,980,000 | 40.569 | 900,000 | 0.108 | 1,080,000 | 0.108 |
| 05/11/2024 | 0.115 | 427.800 | 300,000 | 39.986 | 150,000 | 0.107 | 150,000 | 0.106 |
| 04/11/2024 | 0.104 | 419.000 | 680,000 | 40.552 | 340,000 | 0.105 | 340,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 700,000 | 40.656 | 350,000 | 0.100 | 350,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |