28550 HS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 HS-LINK@EC2505A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.024	32.950	1,900,000	34.539	1,350,000	0.025	550,000	0.027
21/11/2024	0.028	33.500	10,786,000	34.289			10,786,000	0.028
20/11/2024	0.029	33.800	2,500,000	33.730	1,250,000	0.031	1,250,000	0.030
19/11/2024	0.030	33.450	100,000	34.762			100,000	0.032
18/11/2024	0.033	33.700	0	38.199
15/11/2024	0.035	33.801	3,280,000	34.745	1,640,000	0.035	1,640,000	0.035
14/11/2024	0.040	34.151	2,120,000	34.939	1,060,000	0.044	1,060,000	0.045
13/11/2024	0.047	34.651	800,000	35.066	400,000	0.048	400,000	0.048
12/11/2024	0.051	35.001	100,000	34.891	100,000	0.051
11/11/2024	0.051	35.051	6,260,000	34.656	2,980,000	0.055	3,180,000	0.058
08/11/2024	0.060	35.051	5,700,000	35.987	2,700,000	0.065	2,900,000	0.069
07/11/2024	0.060	35.101	19,200,000	35.749	8,944,000	0.062	9,950,000	0.063
06/11/2024	0.082	36.701	9,500,000	34.791	7,300,000	0.085	2,200,000	0.085
05/11/2024	0.070	35.801	0	35.293
04/11/2024	0.063	35.251	0	35.470
01/11/2024	0.063	35.051	0	35.671
31/10/2024	0.063	34.901	400,000	35.953	200,000	0.063
30/10/2024	0.067	35.251	20,360,000	35.614	9,680,000	0.071	10,680,000	0.070
29/10/2024	0.075	35.551	20,680,000	35.998	9,190,000	0.078	11,490,000	0.078
28/10/2024	0.083	35.451	16,600,000	37.368	6,800,000	0.085	9,800,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.