28551 UB-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 UB-HKEX@EC2506C (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.055	361.200	255,350,000	45.929	70,300,000	0.053	140,550,000	0.051
25/02/2025	0.042	343.800	266,650,000	46.751	114,050,000	0.041	137,950,000	0.041
24/02/2025	0.045	345.600	531,050,000	47.610	247,450,000	0.045	279,300,000	0.045
21/02/2025	0.048	350.800	22,700,000	46.193	3,500,000	0.042	17,950,000	0.043
20/02/2025	0.030	327.600	3,400,000	45.220	800,000	0.031	2,500,000	0.032
19/02/2025	0.038	338.600	15,250,000	45.441	14,100,000	0.038	950,000	0.040
18/02/2025	0.042	341.400	25,050,000	46.580	3,450,000	0.041	20,150,000	0.042
17/02/2025	0.042	340.800	2,450,000	46.683	400,000	0.042	2,050,000	0.042
14/02/2025	0.039	339.800	2,450,000	44.610	1,250,000	0.037	1,100,000	0.038
13/02/2025	0.032	325.800	4,750,000	46.228	2,400,000	0.038	1,800,000	0.038
12/02/2025	0.040	335.800	44,450,000	46.851	30,650,000	0.030	9,550,000	0.028
11/02/2025	0.023	318.000	27,900,000	42.452	5,050,000	0.028	22,400,000	0.028
10/02/2025	0.025	320.400	8,650,000	42.825	250,000	0.024	8,400,000	0.024
07/02/2025	0.023	316.600	10,000,000	42.373	5,650,000	0.023	4,250,000	0.023
06/02/2025	0.018	309.000	0	41.151
05/02/2025	0.018	305.800	2,150,000	42.280	750,000	0.019	1,400,000	0.018
04/02/2025	0.021	312.000	3,600,000	42.079	3,200,000	0.020	400,000	0.020
03/02/2025	0.017	301.600	1,400,000	42.633	600,000	0.017	800,000	0.017
28/01/2025	0.018	302.000	0	42.430
27/01/2025	0.018	302.600	100,000	42.039			50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.