28561 BP-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28561 BP-CCB @EC2504A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.031	6.720	0	38.932
25/02/2025	0.026	6.620	0	39.356
24/02/2025	0.038	6.720	0	39.803
21/02/2025	0.041	6.730	0	38.734
20/02/2025	0.042	6.720	0	38.745
19/02/2025	0.045	6.730	0	38.719
18/02/2025	0.049	6.740	0	38.902
17/02/2025	0.051	6.680	0	40.415
14/02/2025	0.047	6.620	3,000	39.675	3,000	0.039
13/02/2025	0.041	6.530	503,000	40.019	250,000	0.044	159,000	0.044
12/02/2025	0.040	6.580	744,000	38.174	650,000	0.031	94,000	0.036
11/02/2025	0.026	6.400	0	38.009
10/02/2025	0.028	6.380	50,000	38.679			50,000	0.028
07/02/2025	0.025	6.300	0	38.324
06/02/2025	0.027	6.340	100,000	37.745			100,000	0.027
05/02/2025	0.031	6.320	0	38.990
04/02/2025	0.038	6.410	500,000	38.474			500,000	0.032
03/02/2025	0.033	6.310	0	38.998
28/01/2025	0.039	6.330	0	38.112
27/01/2025	0.043	6.420	0	36.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.