Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28564 BP-BOCL@EC2509A (CALL)
Nominal 
0.215 +0.003 (+1.415%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.212 | 4.430 | 844,000 | 31.448 | 420,000 | 0.210 | 424,000 | 0.213 |
| 25/02/2025 | 0.191 | 4.350 | 0 | 32.055 | ||||
| 24/02/2025 | 0.202 | 4.360 | 840,000 | 32.650 | 420,000 | 0.214 | 420,000 | 0.215 |
| 21/02/2025 | 0.194 | 4.350 | 0 | 31.951 | ||||
| 20/02/2025 | 0.187 | 4.310 | 0 | 32.462 | ||||
| 19/02/2025 | 0.187 | 4.320 | 554,000 | 32.057 | 400,000 | 0.182 | 154,000 | 0.191 |
| 18/02/2025 | 0.200 | 4.330 | 2,686,000 | 32.892 | 1,218,000 | 0.200 | 1,468,000 | 0.201 |
| 17/02/2025 | 0.195 | 4.300 | 1,840,000 | 33.277 | 920,000 | 0.197 | 920,000 | 0.199 |
| 14/02/2025 | 4.260 | 0 | ||||||
| 13/02/2025 | 4.220 | 0 | ||||||
| 12/02/2025 | 4.220 | 0 | ||||||
| 11/02/2025 | 4.130 | 0 | ||||||
| 10/02/2025 | 4.120 | 0 | ||||||
| 07/02/2025 | 4.070 | 0 | ||||||
| 06/02/2025 | 4.100 | 0 | ||||||
| 05/02/2025 | 4.070 | 0 | ||||||
| 04/02/2025 | 4.090 | 0 | ||||||
| 03/02/2025 | 4.010 | 0 | ||||||
| 28/01/2025 | 4.020 | 0 | ||||||
| 27/01/2025 | 4.040 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |