Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 22.600 | 0 | ||||||
21/11/2024 | 23.550 | 0 | ||||||
20/11/2024 | 23.850 | 0 | ||||||
19/11/2024 | 23.900 | 0 | ||||||
18/11/2024 | 23.900 | 0 | ||||||
15/11/2024 | 23.650 | 0 | ||||||
14/11/2024 | 24.050 | 0 | ||||||
13/11/2024 | 25.050 | 0 | ||||||
12/11/2024 | 25.100 | 0 | ||||||
11/11/2024 | 26.150 | 0 | ||||||
08/11/2024 | 26.750 | 0 | ||||||
07/11/2024 | 27.550 | 0 | ||||||
06/11/2024 | 26.600 | 0 | ||||||
05/11/2024 | 27.200 | 0 | ||||||
04/11/2024 | 26.550 | 0 | ||||||
01/11/2024 | 26.750 | 0 | ||||||
31/10/2024 | 25.850 | 0 | ||||||
30/10/2024 | 25.150 | 0 | ||||||
29/10/2024 | 25.300 | 0 | ||||||
28/10/2024 | 25.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |