Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.270 | 400.000 | 0 | 89.906 | ||||
27/11/2024 | 0.270 | 402.800 | 0 | |||||
26/11/2024 | 0.265 | 393.800 | 0 | 115.489 | ||||
25/11/2024 | 0.270 | 395.200 | 0 | 119.716 | ||||
22/11/2024 | 0.280 | 400.600 | 0 | 111.584 | ||||
21/11/2024 | 0.290 | 407.600 | 0 | 97.575 | ||||
20/11/2024 | 0.290 | 410.800 | 0 | |||||
19/11/2024 | 0.280 | 406.200 | 0 | |||||
18/11/2024 | 0.280 | 404.200 | 0 | 79.249 | ||||
15/11/2024 | 0.280 | 401.000 | 0 | 96.847 | ||||
14/11/2024 | 0.290 | 403.400 | 0 | 108.401 | ||||
13/11/2024 | 0.290 | 403.800 | 0 | 105.089 | ||||
12/11/2024 | 0.290 | 403.800 | 0 | 103.681 | ||||
11/11/2024 | 0.305 | 413.200 | 0 | 94.262 | ||||
08/11/2024 | 0.325 | 420.800 | 0 | 103.011 | ||||
07/11/2024 | 0.325 | 428.400 | 0 | |||||
06/11/2024 | 0.325 | 419.800 | 0 | 104.594 | ||||
05/11/2024 | 0.325 | 427.800 | 0 | |||||
04/11/2024 | 0.310 | 419.000 | 0 | 60.339 | ||||
01/11/2024 | 0.310 | 419.200 | 0 | 53.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |