28629 JP-HKEX@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28629 JP-HKEX@EC2504F (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.048	285.800	727,530,000	46.957	362,390,000	0.055	365,140,000	0.055
21/11/2024	0.068	298.400	0	47.006
20/11/2024	0.073	301.400	20,000	46.775	10,000	0.072	10,000	0.072
19/11/2024	0.075	300.400	460,000	47.408	160,000	0.076	300,000	0.078
18/11/2024	0.079	299.600	846,200,000	48.350	422,780,000	0.088	423,090,000	0.088
15/11/2024	0.085	299.600	160,000	49.003	30,000	0.098	130,000	0.088
14/11/2024	0.097	304.800	380,000	49.094	190,000	0.110	190,000	0.108
13/11/2024	0.110	309.200	190,000	49.493	130,000	0.105	60,000	0.103
12/11/2024	0.115	312.400	3,610,000	48.934	1,680,000	0.124	1,930,000	0.127
11/11/2024	0.157	326.000	1,780,000	49.721	750,000	0.141	1,030,000	0.143
08/11/2024	0.203	339.400	70,000	49.737	10,000	0.210	60,000	0.210
07/11/2024	0.191	334.200	1,700,000	50.225	880,000	0.173	820,000	0.162
06/11/2024	0.152	322.000	140,000	49.748	40,000	0.156	100,000	0.159
05/11/2024	0.182	330.400	810,000	50.320	690,000	0.162	90,000	0.146
04/11/2024	0.128	314.800	0	48.725
01/11/2024	0.126	311.600	470,000	49.158	180,000	0.131	260,000	0.130
31/10/2024	0.130	310.800	303,160,000	49.925	151,980,000	0.141	151,180,000	0.141
30/10/2024	0.133	309.400	1,240,000	50.770	70,000	0.138	1,170,000	0.131
29/10/2024	0.144	313.000	220,000	50.847			220,000	0.153
28/10/2024	0.149	313.400	181,380,000	51.257	90,610,000	0.146	90,470,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.