28633 HSCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.115	22.650	375,000	128.337	230,000	0.115	130,000	0.116
14/02/2025	0.110	22.500	0	125.487
13/02/2025	0.104	21.700	270,000	126.448	2,500	0.104	267,500	0.116
12/02/2025	0.112	22.450	20,000	126.635	10,000	0.112	10,000	0.107
11/02/2025	0.110	21.950	0	128.273
10/02/2025	0.114	22.300	0	128.373
07/02/2025	0.114	22.300	192,500	127.737	10,000	0.114	182,500	0.116
06/02/2025	0.102	21.400	50,000	125.529	50,000	0.097
05/02/2025	0.101	21.050	62,500	126.893	2,500	0.100	60,000	0.102
04/02/2025	0.109	21.700	27,500	127.618	25,000	0.104	2,500	0.109
03/02/2025	0.097	20.400	15,000	127.862			15,000	0.097
28/01/2025	0.106	21.100	0	128.089
27/01/2025	0.108	21.300	100,000	127.893			100,000	0.108
24/01/2025	0.109	21.450	0	126.966
23/01/2025	0.108	21.200	20,000	127.728	10,000	0.114	10,000	0.109
22/01/2025	0.105	20.900	30,000	127.515			30,000	0.106
21/01/2025	0.109	21.350	60,000	126.953	60,000	0.108
20/01/2025	0.108	21.150	110,000	127.397	10,000	0.111	100,000	0.108
17/01/2025	0.107	20.900	0	127.772
16/01/2025	0.107	20.800	110,000	128.226	10,000	0.108	100,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.