28636 MS-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.027	59.650	4,000	36.233	2,000	0.026	2,000	0.029
25/02/2025	0.034	57.400	5,700,000	32.833	3,400,000	0.036	2,300,000	0.035
24/02/2025	0.028	58.350	3,900,000	33.101	2,200,000	0.029	1,700,000	0.029
21/02/2025	0.032	58.000	10,100,000	32.679	4,300,000	0.038	5,800,000	0.038
20/02/2025	0.053	55.050	6,900,000	29.838	3,400,000	0.050	3,500,000	0.050
19/02/2025	0.051	55.800	5,380,000	31.231	2,790,000	0.056	2,390,000	0.057
18/02/2025	0.064	55.400	6,812,000	32.377	3,196,000	0.059	3,596,000	0.060
17/02/2025	0.066	55.250	14,630,000	32.095	7,230,000	0.064	7,200,000	0.063
14/02/2025	0.059	56.300	23,790,000	32.921	11,610,000	0.071	12,180,000	0.071
13/02/2025	0.102	54.500	6,360,000	34.807	3,080,000	0.095	3,080,000	0.094
12/02/2025	0.144	51.700	5,000,000	30.951	2,500,000	0.136	2,500,000	0.136
11/02/2025	0.150	51.250	6,690,000	29.828	3,340,000	0.147	3,350,000	0.146
10/02/2025	0.122	52.600	3,800,000	30.970	1,900,000	0.109	1,900,000	0.111
07/02/2025	0.111	53.100	600,000	30.586	300,000	0.105	300,000	0.104
06/02/2025	0.108	53.250	1,000,000	30.473	500,000	0.119	500,000	0.121
05/02/2025	0.119	53.000	1,200,000	30.959	600,000	0.118	600,000	0.107
04/02/2025	0.108	54.050	1,450,000	32.584	750,000	0.118	700,000	0.115
03/02/2025	0.118	53.450	1,050,000	31.952	450,000	0.122	500,000	0.124
28/01/2025	0.102	54.250	200,000	31.120	100,000	0.100	100,000	0.098
27/01/2025	0.113	53.750	1,200,000	31.002	600,000	0.115	600,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.