28653 SG-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.131 +0.012 (+10.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.119	43.800	765,000	44.700	382,500	0.126	382,500	0.126
12/02/2025	0.121	44.300	317,500	43.398	170,000	0.117	147,500	0.116
11/02/2025	0.115	43.350	425,000	44.751	212,500	0.117	212,500	0.116
10/02/2025	0.114	43.400	382,500	44.127	180,000	0.109	202,500	0.109
07/02/2025	0.106	42.600	365,000	44.018			365,000	0.105
06/02/2025	0.105	42.550	2,300,000	43.761			2,300,000	0.102
05/02/2025	0.107	42.350	15,000	45.098			15,000	0.111
04/02/2025	0.117	43.400	600,000	44.414	600,000	0.115
03/02/2025	0.101	41.850	530,000	44.402	30,000	0.093	500,000	0.098
28/01/2025	0.112	42.650	370,000	44.836	120,000	0.111	250,000	0.111
27/01/2025	0.115	42.950	600,000	44.685			600,000	0.115
24/01/2025	0.112	42.750	0	44.129
23/01/2025	0.098	41.200	0	44.681
22/01/2025	0.096	41.000	50,000	44.583	50,000	0.099
21/01/2025	0.107	41.950	0	44.938
20/01/2025	0.102	41.300	15,000	45.405			15,000	0.102
17/01/2025	0.101	41.200	30,000	45.148			30,000	0.103
16/01/2025	0.106	41.800	1,160,000	44.700	1,160,000	0.104
15/01/2025	0.103	41.200	380,000	45.677	100,000	0.106	280,000	0.104
14/01/2025	0.093	39.900	1,000,000	46.418			1,000,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.