28662 BITENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28662 BITENCT@EC2503D (CALL)

Nominal

0.235 +0.021 (+9.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.214	501.500	8,590,000	36.585	3,270,000	0.227	970,000	0.228
25/02/2025	0.147	484.800	5,790,000	38.166	500,000	0.154
24/02/2025	0.213	497.200	2,500,000	39.053	640,000	0.236
21/02/2025	0.310	517.000	6,710,000	34.065	2,000,000	0.230	990,000	0.259
20/02/2025	0.146	486.800	10,460,000	33.477	2,130,000	0.164
19/02/2025	0.210	497.800	7,330,000	34.991	3,520,000	0.220
18/02/2025	0.265	503.500	5,660,000	38.421	2,470,000	0.248	1,210,000	0.269
17/02/2025	0.219	493.600	16,260,000	38.771	3,710,000	0.224	6,680,000	0.255
14/02/2025	0.125	474.800	4,420,000	34.949	300,000	0.097	420,000	0.121
13/02/2025	0.052	442.000	2,070,000	37.240	90,000	0.067	1,420,000	0.066
12/02/2025	0.053	444.200	3,040,000	36.010			1,360,000	0.053
11/02/2025	0.029	427.400	300,000	35.967
10/02/2025	0.038	437.000	500,000	34.377
07/02/2025	0.028	428.200	150,000	33.703
06/02/2025	0.021	420.400	500,000	33.733
05/02/2025	0.025	417.800	50,000	35.851
04/02/2025	0.026	420.800	1,170,000	34.677
03/02/2025	0.017	404.200	3,070,000	36.618
28/01/2025	0.015	401.200	0	34.600
27/01/2025	0.015	395.600	50,000	36.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.