28688 HU-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28688 HU-SMIC@EC2507A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.275	49.850	0	72.537
12/03/2025	0.325	52.450	0	77.367
11/03/2025	0.325	53.300	0	69.290
10/03/2025	0.300	52.050	75,000	66.292	75,000	0.300
07/03/2025	0.345	54.600	775,000	67.321	600,000	0.388	100,000	0.380
06/03/2025	0.380	56.300	125,000	70.910	100,000	0.395
05/03/2025	0.345	54.950	0	63.241
04/03/2025	0.295	51.550	125,000	66.297	75,000	0.258	25,000	0.265
03/03/2025	0.290	51.400	150,000	64.602	100,000	0.330	50,000	0.288
28/02/2025	0.330	53.600	175,000	66.266	50,000	0.345	125,000	0.334
27/02/2025	0.400	57.800	5,300,000	65.442	5,175,000	0.372
26/02/2025	0.390	57.400	275,000	63.243	250,000	0.420
25/02/2025	0.350	54.200	75,000	71.189	75,000	0.358
24/02/2025	0.370	55.000	225,000	74.666	50,000	0.370	175,000	0.370
21/02/2025	0.335	54.200	650,000	61.811	600,000	0.320
20/02/2025	0.290	50.250	475,000	71.334	375,000	0.291	100,000	0.305
19/02/2025	0.300	51.800	1,775,000	63.703	1,100,000	0.276	425,000	0.292
18/02/2025	0.247	47.800	1,000,000	67.916	650,000	0.243	225,000	0.247
17/02/2025	0.245	47.500	20,000,000	68.856	13,650,000	0.240	6,300,000	0.246
14/02/2025	0.218	45.550	44,650,000	68.610	22,100,000	0.207	22,375,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.