28721 DSPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28721 DSPINAN@EC2503A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.038	44.800	160,340,000	48.161	80,000,000	0.041	80,290,000	0.041
27/11/2024	0.047	45.850	160,200,000	48.037	80,100,000	0.038	80,050,000	0.038
26/11/2024	0.037	44.450	140,200,000	48.200	70,100,000	0.038	70,100,000	0.038
25/11/2024	0.038	44.300	160,350,000	48.578	80,150,000	0.041	80,200,000	0.041
22/11/2024	0.040	44.700	120,400,000	47.683	60,100,000	0.045	60,300,000	0.045
21/11/2024	0.057	46.150	0	48.391
20/11/2024	0.063	46.600	0	48.439
19/11/2024	0.063	46.150	0	49.213
18/11/2024	0.063	46.000	101,670,000	49.332	50,810,000	0.072	50,810,000	0.072
15/11/2024	0.062	45.600	101,340,000	49.392	50,600,000	0.067	50,740,000	0.067
14/11/2024	0.066	45.850	10,000	49.442	5,000	0.075	5,000	0.077
13/11/2024	0.071	46.450	100,000	48.900	50,000	0.066	50,000	0.068
12/11/2024	0.069	45.900	0	49.538
11/11/2024	0.094	48.200	10,000	48.556	5,000	0.090	5,000	0.093
08/11/2024	0.137	49.900	0	49.984
07/11/2024	0.167	51.750	0	49.009
06/11/2024	0.116	48.650	0	49.732
05/11/2024	0.137	50.200	0	48.795
04/11/2024	0.107	48.050	0	49.487
01/11/2024	0.111	48.050	0	49.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.