28742 BICNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.026	18.060	0	43.201
12/03/2025	0.024	17.760	100,000	43.660	100,000	0.024
11/03/2025	0.022	17.700	100,000	43.061			100,000	0.021
10/03/2025	0.023	17.700	0	43.310
07/03/2025	0.020	17.540	0	42.507
06/03/2025	0.020	17.420	0	42.884
05/03/2025	0.020	17.460	0	42.612
04/03/2025	0.020	17.440	0	42.555
03/03/2025	0.024	17.860	0	42.192
28/02/2025	0.025	17.880	20,000	42.122			20,000	0.027
27/02/2025	0.023	17.840	40,000	41.504	20,000	0.021	20,000	0.021
26/02/2025	0.024	17.760	0	42.062
25/02/2025	0.024	17.980	0	41.094
24/02/2025	0.026	18.080	10,000	41.236			10,000	0.026
21/02/2025	0.032	18.500	0	40.987
20/02/2025	0.034	18.620	0	40.930
19/02/2025	0.032	18.480	0	40.866
18/02/2025	0.034	18.480	60,000	41.325	60,000	0.034
17/02/2025	0.032	18.440	900,000	40.858	480,000	0.032	420,000	0.032
14/02/2025	0.037	18.620	0	41.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.