Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.010 | 8.680 | 0 | 84.524 | ||||
12/03/2025 | 0.010 | 8.540 | 0 | 85.909 | ||||
11/03/2025 | 0.010 | 8.400 | 0 | 87.307 | ||||
10/03/2025 | 0.010 | 8.550 | 0 | 83.345 | ||||
07/03/2025 | 0.010 | 8.240 | 0 | 85.663 | ||||
06/03/2025 | 0.013 | 8.160 | 0 | 90.581 | ||||
05/03/2025 | 0.013 | 8.170 | 0 | 89.296 | ||||
04/03/2025 | 0.013 | 8.060 | 0 | 90.266 | ||||
03/03/2025 | 0.013 | 8.170 | 0 | 87.205 | ||||
28/02/2025 | 0.013 | 8.100 | 0 | 85.579 | ||||
27/02/2025 | 0.013 | 8.190 | 0 | 83.096 | ||||
26/02/2025 | 0.013 | 8.220 | 0 | 81.719 | ||||
25/02/2025 | 0.013 | 8.110 | 0 | 82.774 | ||||
24/02/2025 | 0.013 | 8.040 | 0 | 83.140 | ||||
21/02/2025 | 0.013 | 7.710 | 0 | 86.374 | ||||
20/02/2025 | 0.013 | 7.740 | 0 | 85.059 | ||||
19/02/2025 | 0.013 | 7.800 | 0 | 83.272 | ||||
18/02/2025 | 0.013 | 7.930 | 0 | 80.390 | ||||
17/02/2025 | 0.013 | 8.050 | 0 | 77.743 | ||||
14/02/2025 | 0.013 | 8.030 | 0 | 76.091 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |