Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 0.013 | 8.190 | 0 | 83.096 | ||||
26/02/2025 | 0.013 | 8.220 | 0 | 81.719 | ||||
25/02/2025 | 0.013 | 8.110 | 0 | 82.774 | ||||
24/02/2025 | 0.013 | 8.040 | 0 | 83.140 | ||||
21/02/2025 | 0.013 | 7.710 | 0 | 86.374 | ||||
20/02/2025 | 0.013 | 7.740 | 0 | 85.059 | ||||
19/02/2025 | 0.013 | 7.800 | 0 | 83.272 | ||||
18/02/2025 | 0.013 | 7.930 | 0 | 80.390 | ||||
17/02/2025 | 0.013 | 8.050 | 0 | 77.743 | ||||
14/02/2025 | 0.013 | 8.030 | 0 | 76.091 | ||||
13/02/2025 | 0.013 | 8.040 | 0 | 75.308 | ||||
12/02/2025 | 0.013 | 8.020 | 0 | 75.007 | ||||
11/02/2025 | 0.013 | 8.020 | 0 | 74.396 | ||||
10/02/2025 | 0.013 | 8.150 | 0 | 71.844 | ||||
07/02/2025 | 0.013 | 8.220 | 0 | 69.189 | ||||
06/02/2025 | 0.013 | 8.300 | 0 | 67.523 | ||||
05/02/2025 | 0.013 | 8.210 | 0 | 68.317 | ||||
04/02/2025 | 0.013 | 8.240 | 0 | 67.351 | ||||
03/02/2025 | 0.013 | 8.130 | 0 | 68.434 | ||||
28/01/2025 | 0.013 | 8.230 | 0 | 64.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |