Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28836 UB-CUNI@EC2509B (CALL)
Nominal 
0.107 -0.005 (-4.464%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.112 | 6.500 | 300,000 | 51.342 | 150,000 | 0.103 | 150,000 | 0.102 |
| 12/11/2024 | 0.094 | 6.280 | 100,000 | 50.615 | 50,000 | 0.099 | 50,000 | 0.103 |
| 11/11/2024 | 0.104 | 6.400 | 100,000 | 51.002 | 50,000 | 0.106 | 50,000 | 0.104 |
| 08/11/2024 | 0.110 | 6.490 | 300,000 | 50.657 | 150,000 | 0.116 | 150,000 | 0.116 |
| 07/11/2024 | 0.120 | 6.630 | 200,000 | 50.509 | 50,000 | 0.124 | 150,000 | 0.123 |
| 06/11/2024 | 0.126 | 6.660 | 100,000 | 51.257 | 50,000 | 0.133 | 50,000 | 0.134 |
| 05/11/2024 | 0.136 | 6.790 | 0 | 51.195 | ||||
| 04/11/2024 | 0.136 | 6.770 | 20,000 | 51.452 | 10,000 | 0.136 | 10,000 | 0.138 |
| 01/11/2024 | 6.830 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |