Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.111 | 6.500 | 4,940,000 | 51.105 | 2,400,000 | 0.103 | 2,540,000 | 0.104 |
12/11/2024 | 0.092 | 6.280 | 1,200,000 | 50.107 | 600,000 | 0.094 | 600,000 | 0.094 |
11/11/2024 | 0.101 | 6.400 | 0 | 50.271 | ||||
08/11/2024 | 0.111 | 6.490 | 0 | 50.892 | ||||
07/11/2024 | 0.128 | 6.630 | 0 | 52.312 | ||||
06/11/2024 | 0.135 | 6.660 | 0 | 53.258 | ||||
05/11/2024 | 0.157 | 6.790 | 180,000 | 55.696 | 90,000 | 0.162 | 90,000 | 0.162 |
04/11/2024 | 0.163 | 6.770 | 180,000 | 57.239 | 90,000 | 0.169 | 90,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |