28845 BIXIAMI@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28845 BIXIAMI@EC2506F (CALL)

Nominal

1.590 +0.120 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	1.470	52.850	0	43.011
12/03/2025	1.420	52.050	0	48.088
11/03/2025	1.580	53.900	0	45.528
10/03/2025	1.500	52.850	6,000	49.020
07/03/2025	1.560	54.350	60,000
06/03/2025	1.700	54.900	168,000	50.589			140,000	1.680
05/03/2025	1.600	54.200	0	41.578
04/03/2025	1.300	50.550	660,000	48.135	186,000	1.200
03/03/2025	1.330	50.950	214,000	46.975
28/02/2025	1.430	51.850	774,000	49.796
27/02/2025	1.510	53.100	310,000	43.058
26/02/2025	1.840	56.300	78,000	50.470
25/02/2025	1.540	53.200	782,000	47.095
24/02/2025	1.400	51.600	56,000	47.503
21/02/2025	1.380	51.700	556,000	41.384	538,000	1.365
20/02/2025	1.150	49.150	474,000	40.731	280,000	1.180
19/02/2025	1.180	49.450	192,000	41.149	122,000	1.180
18/02/2025	1.090	48.400	0	41.231
17/02/2025	0.830	45.150	352,000	41.883
14/02/2025	0.810	44.700	266,000	43.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.