Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28881 HU-HKEX@EC2504B (CALL)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.062 | 287.600 | 100,000 | 45.476 | 50,000 | 0.061 | 50,000 | 0.063 |
| 27/11/2024 | 0.063 | 290.600 | 350,000 | 44.445 | 350,000 | 0.052 | ||
| 26/11/2024 | 0.051 | 283.800 | 270,000 | 43.936 | 160,000 | 0.054 | 110,000 | 0.058 |
| 25/11/2024 | 0.057 | 284.400 | 720,000 | 45.011 | 360,000 | 0.060 | 360,000 | 0.060 |
| 22/11/2024 | 0.061 | 285.800 | 200,000 | 44.956 | 100,000 | 0.063 | 100,000 | 0.070 |
| 21/11/2024 | 0.083 | 298.400 | 740,000 | 44.698 | 220,000 | 0.089 | 520,000 | 0.090 |
| 20/11/2024 | 0.092 | 301.400 | 880,000 | 45.063 | 440,000 | 0.090 | 440,000 | 0.093 |
| 19/11/2024 | 0.095 | 300.400 | 1,680,000 | 45.839 | 890,000 | 0.096 | 790,000 | 0.097 |
| 18/11/2024 | 0.099 | 299.600 | 2,080,000 | 46.686 | 940,000 | 0.105 | 1,140,000 | 0.104 |
| 15/11/2024 | 0.103 | 299.600 | 1,580,000 | 46.903 | 790,000 | 0.114 | 790,000 | 0.112 |
| 14/11/2024 | 0.115 | 304.800 | 0 | 46.734 | ||||
| 13/11/2024 | 0.127 | 309.200 | 1,140,000 | 46.744 | 570,000 | 0.122 | 570,000 | 0.124 |
| 12/11/2024 | 0.134 | 312.400 | 0 | 46.427 | ||||
| 11/11/2024 | 0.167 | 326.000 | 720,000 | 45.438 | 360,000 | 0.169 | 360,000 | 0.171 |
| 08/11/2024 | 0.224 | 339.400 | 6,400,000 | 46.452 | 3,200,000 | 0.229 | 3,200,000 | 0.230 |
| 07/11/2024 | 0.204 | 334.200 | 100,000 | 46.121 | 100,000 | 0.198 | ||
| 06/11/2024 | 0.171 | 322.000 | 5,000,000 | 46.831 | 2,450,000 | 0.200 | 2,550,000 | 0.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |