Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28885 HULIAUT@EC2506A (CALL)
Nominal 
0.113 +0.014 (+14.141%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.099 | 100.600 | 80,000 | 73.665 | 40,000 | 0.105 | 40,000 | 0.102 |
| 14/02/2025 | 0.100 | 101.600 | 0 | 71.566 | ||||
| 13/02/2025 | 0.092 | 97.900 | 520,000 | 74.006 | 320,000 | 0.097 | 200,000 | 0.103 |
| 12/02/2025 | 0.102 | 100.900 | 250,000 | 73.017 | 110,000 | 0.104 | 140,000 | 0.105 |
| 11/02/2025 | 0.098 | 99.700 | 1,020,000 | 73.019 | 590,000 | 0.100 | 430,000 | 0.106 |
| 10/02/2025 | 0.122 | 105.600 | 1,070,000 | 72.529 | 600,000 | 0.120 | 470,000 | 0.119 |
| 07/02/2025 | 0.110 | 103.200 | 1,340,000 | 71.066 | 700,000 | 0.099 | 640,000 | 0.103 |
| 06/02/2025 | 0.080 | 95.900 | 720,000 | 70.013 | 110,000 | 0.073 | 610,000 | 0.076 |
| 05/02/2025 | 0.068 | 90.400 | 0 | 72.747 | ||||
| 04/02/2025 | 0.077 | 94.200 | 130,000 | 70.714 | 130,000 | 0.075 | ||
| 03/02/2025 | 0.055 | 86.650 | 210,000 | 71.217 | 80,000 | 0.053 | 130,000 | 0.053 |
| 28/01/2025 | 0.073 | 91.900 | 0 | 70.705 | ||||
| 27/01/2025 | 0.071 | 92.000 | 100,000 | 69.386 | 100,000 | 0.074 | ||
| 24/01/2025 | 0.065 | 89.700 | 100,000 | 69.310 | 100,000 | 0.067 | ||
| 23/01/2025 | 0.060 | 87.300 | 300,000 | 70.189 | 300,000 | 0.061 | ||
| 22/01/2025 | 0.071 | 90.700 | 120,000 | 70.184 | 110,000 | 0.080 | 10,000 | 0.075 |
| 21/01/2025 | 0.080 | 94.100 | 30,000 | 68.812 | 30,000 | 0.076 | ||
| 20/01/2025 | 0.065 | 89.350 | 1,580,000 | 68.880 | 880,000 | 0.066 | 700,000 | 0.066 |
| 17/01/2025 | 0.058 | 86.750 | 140,000 | 68.599 | 130,000 | 0.058 | 10,000 | 0.058 |
| 16/01/2025 | 0.056 | 85.400 | 110,000 | 69.325 | 110,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |