28933 MBALIBA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.345	131.500	0	47.199
12/03/2025	0.355	134.800	0	44.596
11/03/2025	0.355	133.600	50,000	46.116			50,000	0.350
10/03/2025	0.365	134.500	270,000	46.755	240,000	0.365	30,000	0.385
07/03/2025	0.405	140.000	1,400,000	46.619	320,000	0.403	1,080,000	0.405
06/03/2025	0.410	140.800	1,210,000	46.386	580,000	0.397	630,000	0.401
05/03/2025	0.335	129.900	320,000	46.876	320,000	0.335
04/03/2025	0.330	127.800	110,000	48.500			110,000	0.321
03/03/2025	0.350	130.400	980,000	48.858	40,000	0.350	940,000	0.363
28/02/2025	0.315	127.500	420,000	45.782	420,000	0.316
27/02/2025	0.395	135.700	0	50.075
26/02/2025	0.405	136.900	120,000	50.273	20,000	0.373	100,000	0.405
25/02/2025	0.390	130.600	0	55.942
24/02/2025	0.390	135.700	0	49.016
21/02/2025	0.390	138.500	110,000	44.997	60,000	0.373	40,000	0.360
20/02/2025	0.275	120.900	110,000	46.057	30,000	0.258	80,000	0.271
19/02/2025	0.295	124.100	90,000	45.857	20,000	0.300	70,000	0.296
18/02/2025	0.305	126.300	9,770,000	45.040	4,810,000	0.303	4,920,000	0.302
17/02/2025	0.275	122.200	14,810,000	44.403	7,340,000	0.283	7,470,000	0.283
14/02/2025	0.290	124.100	7,200,000	44.745	3,910,000	0.270	3,290,000	0.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.