28937 BIMTUAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 BIMTUAN@EC2503B (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.015	174.200	30,000	72.445
25/02/2025	0.010	158.600	0	81.641
24/02/2025	0.011	166.500	0	73.332
21/02/2025	0.010	162.900	210,000	72.320
20/02/2025	0.010	156.900	0	77.456
19/02/2025	0.015	167.700	30,000	71.827
18/02/2025	0.020	172.900	1,400,000	70.513
17/02/2025	0.022	168.900	2,770,000	75.675			1,000,000	0.022
14/02/2025	0.013	169.900	100,000	63.062
13/02/2025	0.011	159.700	0	69.518
12/02/2025	0.011	155.200	1,800,000	73.009
11/02/2025	0.013	161.800	0	68.420
10/02/2025	0.014	162.700	30,000	67.945
07/02/2025	0.010	154.100	0	68.759
06/02/2025	0.010	150.100	0	71.690
05/02/2025	0.010	150.900	0	70.246
04/02/2025	0.010	150.800	0	69.606
03/02/2025	0.010	142.300	0	76.681
28/01/2025	0.010	148.200	0	67.474
27/01/2025	0.011	149.700	0	66.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.