Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/11/2024 | 0.176 | 1,916.500 | 0 | 23.786 | ||||
22/11/2024 | 0.190 | 1,941.000 | 0 | 23.622 | ||||
21/11/2024 | 0.175 | 1,915.000 | 15,000 | 23.655 | 15,000 | 0.174 | ||
20/11/2024 | 0.159 | 1,885.000 | 0 | 23.719 | ||||
19/11/2024 | 0.159 | 1,885.000 | 5,000 | 23.738 | 5,000 | 0.159 | ||
18/11/2024 | 0.144 | 1,858.000 | 0 | 23.687 | ||||
15/11/2024 | 0.138 | 1,843.000 | 405,000 | 23.725 | 200,000 | 0.137 | 205,000 | 0.138 |
14/11/2024 | 0.137 | 1,836.500 | 60,000 | 23.862 | 30,000 | 0.138 | 30,000 | 0.138 |
13/11/2024 | 0.156 | 1,872.000 | 40,000 | 23.844 | 20,000 | 0.157 | 20,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |