28962 MSXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28962 MSXIAMI@EP2505C (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.016	45.150	0	79.643
14/02/2025	0.016	44.700	0	77.287
13/02/2025	0.016	41.650	0	70.452
12/02/2025	0.016	44.100	0	75.169
11/02/2025	0.016	42.550	0	71.567
10/02/2025	0.016	43.750	0	73.616
07/02/2025	0.016	42.450	0	69.753
06/02/2025	0.016	40.550	0	65.354
05/02/2025	0.016	39.650	0	63.019
04/02/2025	0.016	39.550	0	62.515
03/02/2025	0.016	37.950	0	58.531
28/01/2025	0.016	38.300	0	57.561
27/01/2025	0.016	37.100	0	54.535
24/01/2025	0.016	36.850	0	53.177
23/01/2025	0.016	34.500	0	47.221
22/01/2025	0.013	35.300	24,000	47.006	24,000	0.012
21/01/2025	0.014	35.900	92,000	48.925	46,000	0.015	46,000	0.016
20/01/2025	0.019	34.700	18,000	48.852	18,000	0.019
17/01/2025	0.019	34.950	38,000	48.829			38,000	0.019
16/01/2025	0.023	34.350	0	49.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.