28984 BPALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BPALIBA@EC2511A (CALL)

Nominal

0.670 +0.050 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.620	131.500	0	47.436
12/03/2025	0.660	134.800	0	45.774
11/03/2025	0.660	133.600	0	48.390
10/03/2025	0.660	134.500	0	46.192
07/03/2025	0.740	140.000	0	44.814
06/03/2025	0.740	140.800	0	42.597
05/03/2025	0.570	129.900	0	42.602
04/03/2025	0.550	127.800	0	44.008
03/03/2025	0.570	130.400	0	41.163
28/02/2025	0.560	127.500	0	45.646
27/02/2025	0.690	135.700	200,000	46.546	100,000	0.730	100,000	0.690
26/02/2025	0.720	136.900	140,000	48.128	85,000	0.675
25/02/2025	0.610	130.600	115,000	46.025
24/02/2025	0.690	135.700	1,130,000	46.282	930,000	0.650	115,000	0.690
21/02/2025	0.700	138.500	140,000	40.728	120,000	0.613
20/02/2025	0.450	120.900	0	42.436
19/02/2025	0.510	124.100	150,000	44.540			100,000	0.510
18/02/2025	0.540	126.300	155,000	44.372	155,000	0.543
17/02/2025	0.485	122.200	330,000	44.616	155,000	0.476	155,000	0.512
14/02/2025	0.510	124.100	270,000	44.133	130,000	0.464	140,000	0.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.