Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29010 JPZIJIN@EC2503A (CALL)
Nominal 
0.085 +0.003 (+3.659%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.082 | 14.820 | 40,000 | 54.425 | 20,000 | 0.083 | 20,000 | 0.084 |
| 27/11/2024 | 0.100 | 15.160 | 180,000 | 54.916 | 30,000 | 0.090 | 150,000 | 0.089 |
| 26/11/2024 | 0.089 | 14.880 | 260,000 | 54.896 | 230,000 | 0.090 | 30,000 | 0.093 |
| 25/11/2024 | 0.095 | 14.960 | 0 | 55.177 | ||||
| 22/11/2024 | 0.102 | 15.100 | 430,000 | 54.502 | 150,000 | 0.103 | 280,000 | 0.110 |
| 21/11/2024 | 0.120 | 15.380 | 390,000 | 55.119 | 170,000 | 0.120 | 220,000 | 0.121 |
| 20/11/2024 | 0.127 | 15.500 | 32,090,000 | 55.000 | 16,000,000 | 0.124 | 16,090,000 | 0.124 |
| 19/11/2024 | 0.132 | 15.580 | 30,000 | 54.889 | 10,000 | 0.123 | 20,000 | 0.131 |
| 18/11/2024 | 14.880 | 0 | ||||||
| 15/11/2024 | 14.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |