Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/11/2024 | 0.071 | 44.700 | 50,170,000 | 44.004 | 25,060,000 | 0.079 | 25,110,000 | 0.079 |
21/11/2024 | 0.110 | 46.150 | 0 | 46.294 | ||||
20/11/2024 | 0.119 | 46.600 | 0 | 46.176 | ||||
19/11/2024 | 0.113 | 46.150 | 0 | 46.341 | ||||
18/11/2024 | 0.113 | 46.000 | 1,470,000 | 46.530 | 735,000 | 0.120 | 735,000 | 0.123 |
15/11/2024 | 0.109 | 45.600 | 10,000 | 46.414 | 5,000 | 0.112 | 5,000 | 0.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |