29018 MB-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.163 +0.002 (+1.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.161	12.300	610,000	89.898	305,000	0.161	305,000	0.162
25/02/2025	0.158	12.220	1,760,000	89.735	405,000	0.167	1,355,000	0.161
24/02/2025	0.172	12.540	610,000	89.908	305,000	0.169	305,000	0.169
21/02/2025	0.186	12.900	810,000	89.066	510,000	0.200	300,000	0.200
20/02/2025	0.184	12.780	1,020,000	89.643	675,000	0.182	295,000	0.182
19/02/2025	0.181	12.720	510,000	89.295	200,000	0.172	310,000	0.176
18/02/2025	0.161	12.200	920,000	89.358	410,000	0.157	510,000	0.159
17/02/2025	0.162	12.240	2,790,000	88.995	1,325,000	0.158	1,465,000	0.156
14/02/2025	0.178	12.580	1,740,000	89.033	850,000	0.168	890,000	0.167
13/02/2025	0.164	12.160	2,105,000	89.598	915,000	0.175	1,190,000	0.172
12/02/2025	0.184	12.620	795,000	89.774	565,000	0.190	230,000	0.200
11/02/2025	0.208	13.200	815,000	89.320	405,000	0.210	410,000	0.209
10/02/2025	0.211	13.220	470,000	89.640	245,000	0.210	225,000	0.208
07/02/2025	0.211	13.240	50,000	88.822	25,000	0.204	25,000	0.205
06/02/2025	0.201	12.980	0	88.966
05/02/2025	0.200	12.880	380,000	89.601	50,000	0.200	330,000	0.203
04/02/2025	0.203	12.960	80,000	89.155	20,000	0.207	60,000	0.203
03/02/2025	0.198	12.880	70,000	88.575	15,000	0.196	45,000	0.196
28/01/2025	0.211	12.980	3,455,000	89.547	1,730,000	0.212	1,725,000	0.211
27/01/2025	0.230	13.420	3,125,000	89.143	1,530,000	0.228	1,595,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.